Ambu B Ord Share Price | |
---|---|
Price | 116.80 |
Bid | 113.90 |
Ask | 119.70 |
Change | 3.425 (3.02%) |
Volume | 12,888 |
Open | 113.225 |
High | 116.80 |
Low | 110.40 |
Prev. Close | 113.375 |
Currency | DKK |
---|---|
Issue Country | DK |
Shares in Issue | 266.30m |
Market Capitalisation | |
Market Size | 2,000 |
52 Week High | 125.525 |
52 Week High Date | 23-Feb-2024 |
52 Week Low | 64.90 |
52 Week Low Date | 31-Oct-2023 |
# Trades | 59 |
---|---|
Vol. Sold | 4,800 |
Sold Value | |
Vol. Bought | 2,261 |
Bought Value | |
PE Ratio | 182.50 |
Earnings | 0.64 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 17:38:55 | 116.19111 | 461 | Unknown* | 113.90 | 119.70 | 53.56k | O Ordinary |
03-May-24 | 17:37:37 | 113.35 | 344 | Unknown* | 113.90 | 119.70 | 38.99k | O Ordinary |
03-May-24 | 17:32:00 | 116.03471 | 121 | Unknown* | 113.90 | 119.70 | 14.04k | O Ordinary |
03-May-24 | 15:54:48 | 116.50 | 126 | Sell* | 113.90 | 119.70 | 14.68k | O Ordinary Trade was executed as an SI |
03-May-24 | 15:54:48 | 116.50 | 126 | Sell* | 113.90 | 119.70 | 14.68k | O Ordinary Trade was executed as an SI |
03-May-24 | 15:48:48 | 116.65 | 977 | Sell* | 113.90 | 119.70 | 113.97k | O Ordinary Trade was executed as an SI |
03-May-24 | 15:45:09 | 116.65 | 1,200 | Sell* | 113.90 | 119.70 | 139.98k | O Ordinary Trade was executed as an SI |
03-May-24 | 15:14:44 | 116.75 | 35 | Unknown* | 113.90 | 119.70 | 4,086 | O Ordinary Was reported as OTC |
03-May-24 | 14:26:52 | 116.50 | 8 | Sell* | 113.90 | 119.70 | 932.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:25:24 | 116.45 | 1,000 | Unknown* | 113.90 | 119.70 | 116.45k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|