Erg Ord Share Price | |
---|---|
Price | 26.05 |
Bid | 25.40 |
Ask | 26.70 |
Change | 0.23 (0.89%) |
Volume | 24,184 |
Open | 25.68 |
High | 26.05 |
Low | 25.68 |
Prev. Close | 25.82 |
Currency | EUR |
---|---|
Issue Country | IT |
Shares in Issue | 145.78m |
Market Capitalisation | €3.80b |
Market Size | 750 |
52 Week High | 28.98 |
52 Week High Date | 02-Jan-2024 |
52 Week Low | 21.49 |
52 Week Low Date | 06-Oct-2023 |
# Trades | 64 |
---|---|
Vol. Sold | 9,695 |
Sold Value | €251.65k |
Vol. Bought | 14,489 |
Bought Value | €374.96k |
PE Ratio | 17.52957 |
Earnings | 1.48606 |
Dividend | 1.00 |
Yield | 3.839% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:27:12 | 25.84 | 40 | Sell* | 25.40 | 26.70 | 1,034 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:21:13 | 25.80 | 500 | Sell* | 25.40 | 26.70 | 12.90k | O Ordinary Trade was executed as an SI |
03-May-24 | 16:16:12 | 25.82 | 387 | Sell* | 25.40 | 26.70 | 9,992 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:48:02 | 25.80 | 200 | Sell* | 25.40 | 26.70 | 5,160 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:43:50 | 25.80 | 1,000 | Sell* | 25.40 | 26.70 | 25.80k | O Ordinary Trade was executed as an SI |
03-May-24 | 15:22:16 | 25.82 | 100 | Sell* | 25.40 | 26.70 | 2,582 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:47:43 | 25.94 | 400 | Sell* | 25.40 | 26.70 | 10.38k | O Ordinary Trade was executed as an SI |
03-May-24 | 14:31:22 | 26.00 | 1,901 | Sell* | 25.40 | 26.70 | 49.43k | O Ordinary Trade was executed as an SI |
03-May-24 | 14:31:22 | 26.00 | 1,099 | Sell* | 25.40 | 26.70 | 28.57k | O Ordinary Trade was executed as an SI |
03-May-24 | 14:30:15 | 26.00 | 300 | Sell* | 25.40 | 26.70 | 7,800 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|