Agfa-gevaert Or Share Price | |
---|---|
Price | 1.206 |
Bid | 1.176 |
Ask | 1.236 |
Change | 0.041 (3.52%) |
Volume | 6,691 |
Open | 1.20 |
High | 1.206 |
Low | 1.169 |
Prev. Close | 1.165 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 154.82m |
Market Capitalisation | €186.71m |
Market Size | 20,000 |
52 Week High | 2.7025 |
52 Week High Date | 24-May-2023 |
52 Week Low | 0.992 |
52 Week Low Date | 08-Mar-2024 |
# Trades | 20 |
---|---|
Vol. Sold | 3,811 |
Sold Value | €4.56k |
Vol. Bought | 1,792 |
Bought Value | €2.13k |
PE Ratio | -0.855319 |
Earnings | -1.41 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
15-May-24 | 15:21:11 | 1.206 | 1,088 | Unknown* | 1.176 | 1.236 | 1,312 | O Ordinary Trade was executed as an SI |
15-May-24 | 15:21:07 | 1.20 | 834 | Sell* | 1.176 | 1.236 | 1,001 | O Ordinary Trade was executed as an SI |
15-May-24 | 15:20:32 | 1.20 | 417 | Sell* | 1.176 | 1.236 | 500.40 | O Ordinary Trade was executed as an SI |
15-May-24 | 15:18:29 | 1.20 | 811 | Sell* | 1.176 | 1.236 | 973.20 | O Ordinary Trade was executed as an SI |
15-May-24 | 15:18:25 | 1.20 | 833 | Sell* | 1.176 | 1.236 | 999.60 | O Ordinary Trade was executed as an SI |
15-May-24 | 15:18:25 | 1.20 | 2 | Sell* | 1.176 | 1.236 | 2.40 | O Ordinary Trade was executed as an SI |
15-May-24 | 15:18:02 | 1.20 | 417 | Sell* | 1.176 | 1.236 | 500.40 | O Ordinary Trade was executed as an SI |
15-May-24 | 13:47:37 | 1.188 | 146 | Buy* | 1.156 | 1.214 | 173.45 | O Ordinary Trade was executed as an SI |
15-May-24 | 11:54:25 | 1.18 | 293 | Sell* | 1.156 | 1.214 | 345.74 | O Ordinary Trade was executed as an SI |
15-May-24 | 11:54:23 | 1.182 | 199 | Sell* | 1.156 | 1.214 | 235.22 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|