Koninklijke Ord Share Price | |
---|---|
Price | 16.58 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 3,016 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 17.18764 |
Currency | EUR |
---|---|
Issue Country | NL |
Shares in Issue | 26.83m |
Market Capitalisation | €461.07m |
Market Size | 0 |
52 Week High | 18.04 |
52 Week High Date | 09-Apr-2024 |
52 Week Low | 9.98 |
52 Week Low Date | 20-Jun-2023 |
# Trades | 44 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 7.161517 |
Earnings | 2.40 |
Dividend | 1.01 |
Yield | 5.876% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 17:32:09 | 16.58 | 14 | Unknown* | 0.00 | 0.00 | 232.12 | O Ordinary |
03-May-24 | 13:49:40 | 16.48 | 121 | Unknown* | 0.00 | 0.00 | 1,994 | O Ordinary Trade was executed as an SI |
03-May-24 | 13:44:50 | 16.48 | 15 | Unknown* | 0.00 | 0.00 | 247.20 | O Ordinary Trade was executed as an SI |
03-May-24 | 13:31:16 | 16.54 | 6 | Unknown* | 0.00 | 0.00 | 99.24 | O Ordinary Trade was executed as an SI |
03-May-24 | 12:59:51 | 16.38 | 20 | Unknown* | 0.00 | 0.00 | 327.60 | O Ordinary Trade was executed as an SI |
03-May-24 | 12:59:51 | 16.38 | 20 | Unknown* | 0.00 | 0.00 | 327.60 | O Ordinary Trade was executed as an SI |
03-May-24 | 12:55:13 | 16.42 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 12:49:07 | 16.42 | 50 | Unknown* | 0.00 | 0.00 | 821.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 12:41:54 | 16.40 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 12:24:38 | 16.28 | 174 | Unknown* | 0.00 | 0.00 | 2,833 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|