Shake Shack Cl Share Price | |
---|---|
Price | 107.5137 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 412 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 105.87061 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 39.64m |
Market Capitalisation | $4.20b |
Market Size | 0 |
52 Week High | 106.64664 |
52 Week High Date | 01-May-2024 |
52 Week Low | 54.32121 |
52 Week Low Date | 09-Oct-2023 |
# Trades | 17 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 211.74122 |
Earnings | 0.50 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 18:04:34 | 109.0262 | 8 | Unknown* | 0.00 | 0.00 | 872.21 | O Ordinary |
02-May-24 | 20:36:52 | 105.20 | 230 | Unknown* | 0.00 | 0.00 | 24.20k | O Ordinary Delayed publication Historical Was reported as OTC |
03-May-24 | 15:55:47 | 107.5137 | 1 | Unknown* | 0.00 | 0.00 | 107.51 | O Ordinary |
03-May-24 | 15:52:40 | 108.21 | 10 | Unknown* | 0.00 | 0.00 | 1,082 | O Ordinary Was reported as OTC |
03-May-24 | 15:25:07 | 108.75677 | 1 | Unknown* | 0.00 | 0.00 | 108.76 | O Ordinary |
03-May-24 | 14:45:08 | 108.1425 | 125 | Unknown* | 0.00 | 0.00 | 13.52k | O Ordinary Was reported as OTC |
03-May-24 | 14:40:30 | 108.57947 | 5 | Unknown* | 0.00 | 0.00 | 542.90 | O Ordinary |
02-May-24 | 19:14:13 | 106.42828 | 35 | Unknown* | 0.00 | 0.00 | 3,725 | O Ordinary Delayed publication Historical |
02-May-24 | 17:32:09 | 106.11003 | 29 | Unknown* | 0.00 | 0.00 | 3,077 | O Ordinary Delayed publication Historical |
02-May-24 | 17:31:41 | 106.12331 | 29 | Unknown* | 0.00 | 0.00 | 3,078 | O Ordinary Delayed publication Historical |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|