Spdr S&p Region Share Price | |
---|---|
Price | 48.82 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 248,558 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 46.4716 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 0 |
52 Week High | 52.68 |
52 Week High Date | 02-Jan-2024 |
52 Week Low | 35.84 |
52 Week Low Date | 19-May-2023 |
# Trades | 10 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 14:54:00 | 49.94 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:53:43 | 49.93 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:37:26 | 49.925 | 100 | Unknown* | 0.00 | 0.00 | 4,993 | O Ordinary Was reported as OTC |
03-May-24 | 14:35:03 | 49.7606 | 60 | Unknown* | 0.00 | 0.00 | 2,986 | O Ordinary Was reported as OTC |
03-May-24 | 14:30:00 | 49.83 | 20 | Unknown* | 0.00 | 0.00 | 996.60 | O Ordinary Was reported as OTC |
03-May-24 | 14:30:00 | 49.838 | 100 | Unknown* | 0.00 | 0.00 | 4,984 | O Ordinary Was reported as OTC |
03-May-24 | 13:11:42 | 48.82 | 248,278 | Unknown* | 0.00 | 0.00 | 12m | O Ordinary |
19-Apr-24 | 06:00:00 | 49.00 | -49,300 | Unknown* | 0.00 | 0.00 | -2m | O Ordinary Deletion Delayed publication Historical Was reported as OTC |
19-Apr-24 | 06:00:00 | 47.50 | -53,300 | Unknown* | 0.00 | 0.00 | -3m | O Ordinary Deletion Delayed publication Historical Was reported as OTC |
02-May-24 | 20:07:47 | 48.985 | 122 | Unknown* | 0.00 | 0.00 | 5,976 | O Ordinary Delayed publication Historical Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|