Raymond James O Share Price | |
---|---|
Price | 126.56671 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 98 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 125.46257 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 207.28m |
Market Capitalisation | $26.01b |
Market Size | 0 |
52 Week High | 130.00683 |
52 Week High Date | 04-Apr-2024 |
52 Week Low | 87.69 |
52 Week Low Date | 19-May-2023 |
# Trades | 10 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 15.37531 |
Earnings | 8.16 |
Dividend | 1.68 |
Yield | 1.339% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
15-May-24 | 17:07:12 | 127.7405 | 40 | Unknown* | 0.00 | 0.00 | 5,110 | O Ordinary Delayed publication Was reported as OTC |
15-May-24 | 17:04:51 | 127.79 | 1 | Unknown* | 0.00 | 0.00 | 127.79 | O Ordinary Was reported as OTC |
15-May-24 | 15:40:40 | 128.21 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
15-May-24 | 15:55:51 | 126.56671 | 1 | Unknown* | 0.00 | 0.00 | 126.57 | O Ordinary |
15-May-24 | 15:23:08 | 128.44162 | 1 | Unknown* | 0.00 | 0.00 | 128.44 | O Ordinary |
15-May-24 | 14:49:07 | 127.73 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
15-May-24 | 14:59:50 | 127.92278 | 49 | Unknown* | 0.00 | 0.00 | 6,268 | O Ordinary |
15-May-24 | 14:31:58 | 127.02 | 1 | Unknown* | 0.00 | 0.00 | 127.02 | O Ordinary Delayed publication Was reported as OTC |
15-May-24 | 14:30:16 | 127.65 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
15-May-24 | 14:30:04 | 127.475 | 5 | Unknown* | 0.00 | 0.00 | 637.38 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|