Get Live Data

REMINDER: Our user survey closes on Friday, please submit your responses here. 

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Planet Fitness Share Price

Pin to quick picksPlanet Fitness Share Price (0KJD)

Planet Fitness Information

Share Price Information for Planet Fitness (0KJD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 61.32378
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 60.17343
0KJD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Planet Fitness Inc Planet Fitness Ord Shs Class A

Planet Fitness Inc Planet Fitness Ord Shs Class A is listed on the London Stock Exchange trading with ticker code 0KJD.L. It has a market capitalisation of $5.24b, with approximately 87.10m shares in issue. Over the last year, Planet Fitness share price has been traded in a range of 35.6774, hitting a high of 80.83811, and a low of 45.16073.

Intraday Planet Fitness Share Chart

Planet Fitness Share Price
Price 61.32378
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 33
Open 0.00
High 0.00
Low 0.00
Prev. Close 60.17343

3 Month Planet Fitness Share Graph

Currency USD
Issue Country DE
Shares in Issue 87.10m
Market Capitalisation $5.24b
Market Size 0
52 Week High 80.83811
52 Week High Date 12-May-2023
52 Week Low 45.16073
52 Week Low Date 29-Sep-2023
# Trades 9
Vol. Sold 0
Sold Value $N/A
Vol. Bought 0
Bought Value $N/A
PE Ratio 36.91622
Earnings 1.63
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Planet Fitness (0KJD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-May-2419:04:2961.432Unknown*0.000.00122.86O Ordinary
Was reported as OTC
07-May-2417:27:0461.450Unknown*0.000.000.00O Ordinary
Was reported as OTC
07-May-2417:12:5961.6684Unknown*0.000.00246.67O Ordinary
Was reported as OTC
07-May-2417:09:2761.600825Unknown*0.000.001,540O Ordinary
Was reported as OTC
07-May-2415:28:5861.323781Unknown*0.000.0061.32O Ordinary
07-May-2414:49:0760.921Unknown*0.000.0060.92O Ordinary
Delayed publication
Was reported as OTC
07-May-2414:30:4160.490Unknown*0.000.000.00O Ordinary
Delayed publication
Was reported as OTC
06-May-2414:32:5159.6089218Unknown*0.000.001,073O Ordinary
Delayed publication
Historical
03-May-2419:04:0660.1682856Unknown*0.000.003,369O Ordinary
Delayed publication
Historical
View more Planet Fitness trades

Directors Deals for Planet Fitness (0KJD)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Planet Fitness directors deals
  • There are no chat posts for Planet Fitness
View more Planet Fitness share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.