Ibersol (sgps) Share Price | |
---|---|
Price | 7.00 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 14 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 7.04 |
Currency | EUR |
---|---|
Issue Country | PT |
Shares in Issue | 41.97m |
Market Capitalisation | €295.45m |
Market Size | 0 |
52 Week High | 7.31095 |
52 Week High Date | 09-Jun-2023 |
52 Week Low | 6.42 |
52 Week Low Date | 08-Mar-2024 |
# Trades | 10 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 19.02703 |
Earnings | 0.37 |
Dividend | 0.146602 |
Yield | 2.082% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 13:52:12 | 7.04 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 13:52:12 | 7.04 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 12:01:53 | 7.04 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 10:37:33 | 7.04 | 2 | Unknown* | 0.00 | 0.00 | 14.08 | O Ordinary Trade was executed as an SI |
03-May-24 | 10:18:35 | 7.04 | 4 | Unknown* | 0.00 | 0.00 | 28.16 | O Ordinary Trade was executed as an SI |
03-May-24 | 10:18:35 | 7.02 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 08:59:17 | 7.04 | 7 | Unknown* | 0.00 | 0.00 | 49.28 | O Ordinary Trade was executed as an SI |
03-May-24 | 08:59:17 | 7.04 | 1 | Unknown* | 0.00 | 0.00 | 7.04 | O Ordinary Trade was executed as an SI |
03-May-24 | 08:07:17 | 7.08 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 08:07:17 | 7.08 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|