Northern Trust Share Price | |
---|---|
Price | 83.68925 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 231 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 84.31406 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 204.59m |
Market Capitalisation | $17.25b |
Market Size | 0 |
52 Week High | 88.19707 |
52 Week High Date | 09-Apr-2024 |
52 Week Low | 65.21776 |
52 Week Low Date | 10-Nov-2023 |
# Trades | 35 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 16.56465 |
Earnings | 5.09 |
Dividend | 3.00 |
Yield | 3.558% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:11:29 | 84.36 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:11:29 | 84.36 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:55:45 | 83.68925 | 1 | Unknown* | 0.00 | 0.00 | 83.69 | O Ordinary |
03-May-24 | 14:42:47 | 84.16 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:42:47 | 84.16 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:43:54 | 84.34 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:43:54 | 84.34 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:41:58 | 84.16 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:41:58 | 84.16 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:49:36 | 84.2693 | 120 | Unknown* | 0.00 | 0.00 | 10.11k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|