Nrg Energy Ord Share Price | |
---|---|
Price | 75.91363 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 1,441 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 74.23697 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 214.73m |
Market Capitalisation | $15.94b |
Market Size | 0 |
52 Week High | 75.1794 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 31.04 |
52 Week Low Date | 15-May-2023 |
# Trades | 53 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | -66.28301 |
Earnings | -1.12 |
Dividend | 1.51 |
Yield | 2.034% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 19:10:54 | 77.575 | 100 | Unknown* | 0.00 | 0.00 | 7,758 | O Ordinary Was reported as OTC |
03-May-24 | 19:01:04 | 77.55 | 100 | Unknown* | 0.00 | 0.00 | 7,755 | O Ordinary Was reported as OTC |
03-May-24 | 18:46:09 | 77.53 | 13 | Unknown* | 0.00 | 0.00 | 1,008 | O Ordinary Was reported as OTC |
03-May-24 | 15:11:26 | 76.15 | 1 | Unknown* | 0.00 | 0.00 | 76.15 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:11:09 | 76.22 | 1 | Unknown* | 0.00 | 0.00 | 76.22 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 18:23:56 | 77.47 | 8 | Unknown* | 0.00 | 0.00 | 619.76 | O Ordinary Was reported as OTC |
03-May-24 | 15:04:55 | 75.62 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 18:10:08 | 77.41 | 200 | Unknown* | 0.00 | 0.00 | 15.48k | O Ordinary Was reported as OTC |
03-May-24 | 17:48:06 | 76.9058 | 10 | Unknown* | 0.00 | 0.00 | 769.06 | O Ordinary Was reported as OTC |
03-May-24 | 17:38:10 | 77.11 | 100 | Unknown* | 0.00 | 0.00 | 7,711 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|