Masco Ord Share Price | |
---|---|
Price | 69.751 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 670 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 68.39435 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 220.24m |
Market Capitalisation | $15.06b |
Market Size | 0 |
52 Week High | 78.6282 |
52 Week High Date | 21-Mar-2024 |
52 Week Low | 48.80109 |
52 Week Low Date | 08-Jun-2023 |
# Trades | 19 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 16.61651 |
Earnings | 4.116047 |
Dividend | 1.14 |
Yield | 1.667% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:55:50 | 69.751 | 1 | Unknown* | 0.00 | 0.00 | 69.75 | O Ordinary |
03-May-24 | 15:49:36 | 70.3204 | 130 | Unknown* | 0.00 | 0.00 | 9,142 | O Ordinary Was reported as OTC |
03-May-24 | 15:21:37 | 71.09892 | 1 | Unknown* | 0.00 | 0.00 | 71.10 | O Ordinary |
03-May-24 | 15:19:16 | 70.66 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
03-May-24 | 15:13:07 | 70.67 | 9 | Unknown* | 0.00 | 0.00 | 636.03 | O Ordinary Was reported as OTC |
03-May-24 | 15:13:01 | 70.682 | 8 | Unknown* | 0.00 | 0.00 | 565.46 | O Ordinary Was reported as OTC |
03-May-24 | 14:41:32 | 71.0923 | 6 | Unknown* | 0.00 | 0.00 | 426.55 | O Ordinary Was reported as OTC |
03-May-24 | 14:41:17 | 71.0021 | 6 | Unknown* | 0.00 | 0.00 | 426.01 | O Ordinary Was reported as OTC |
03-May-24 | 14:41:02 | 71.0437 | 6 | Unknown* | 0.00 | 0.00 | 426.26 | O Ordinary Was reported as OTC |
03-May-24 | 14:40:46 | 70.9621 | 6 | Unknown* | 0.00 | 0.00 | 425.77 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|