Estee Lauder Cl Share Price | |
---|---|
Price | 131.47689 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 2,750 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 133.21849 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 358.56m |
Market Capitalisation | $47.77b |
Market Size | 0 |
52 Week High | 202.95 |
52 Week High Date | 10-May-2023 |
52 Week Low | 108.27457 |
52 Week Low Date | 01-Nov-2023 |
# Trades | 138 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 47.40871 |
Earnings | 2.81 |
Dividend | 2.64 |
Yield | 1.982% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:01:33 | 135.41 | 1 | Unknown* | 0.00 | 0.00 | 135.41 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:01:32 | 135.41 | 3 | Unknown* | 0.00 | 0.00 | 406.23 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:01:33 | 135.41 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:01:30 | 135.53 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:01:16 | 135.61 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:00:24 | 135.29 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:00:16 | 135.29 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:59:55 | 135.47 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:59:32 | 135.41 | 7 | Unknown* | 0.00 | 0.00 | 947.87 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:59:42 | 135.50 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|