Archer Daniels Share Price | |
---|---|
Price | 58.9684 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 3,146 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 59.19076 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 494.44m |
Market Capitalisation | $29.27b |
Market Size | 0 |
52 Week High | 87.50481 |
52 Week High Date | 27-Jul-2023 |
52 Week Low | 52.41036 |
52 Week Low Date | 12-Feb-2024 |
# Trades | 120 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 9.191112 |
Earnings | 6.44 |
Dividend | 1.80 |
Yield | 3.041% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 19:12:08 | 59.21 | 50 | Unknown* | 0.00 | 0.00 | 2,961 | O Ordinary Was reported as OTC |
03-May-24 | 19:10:44 | 59.215 | 50 | Unknown* | 0.00 | 0.00 | 2,961 | O Ordinary Was reported as OTC |
03-May-24 | 19:00:56 | 59.0961 | 10 | Unknown* | 0.00 | 0.00 | 590.96 | O Ordinary Was reported as OTC |
03-May-24 | 18:59:08 | 59.12 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
03-May-24 | 18:59:08 | 59.118 | 1 | Unknown* | 0.00 | 0.00 | 59.12 | O Ordinary Was reported as OTC |
03-May-24 | 15:09:41 | 59.25 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:09:18 | 59.34 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 17:52:47 | 58.99 | 18 | Unknown* | 0.00 | 0.00 | 1,062 | O Ordinary Was reported as OTC |
03-May-24 | 17:52:15 | 59.004 | 3 | Unknown* | 0.00 | 0.00 | 177.01 | O Ordinary Was reported as OTC |
03-May-24 | 17:46:13 | 59.075 | 8 | Unknown* | 0.00 | 0.00 | 472.60 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|