Ishares Jpmorga Share Price | |
---|---|
Price | 89.3301 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 15,509 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 89.3301 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 0 |
52 Week High | 89.3301 |
52 Week High Date | 02-May-2024 |
52 Week Low | 81.88 |
52 Week Low Date | 03-Nov-2023 |
# Trades | 25 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 18:35:15 | 88.52 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
03-May-24 | 17:35:01 | 88.47143 | 24 | Unknown* | 0.00 | 0.00 | 2,123 | O Ordinary Was reported as OTC |
03-May-24 | 16:55:03 | 88.4823 | 10 | Unknown* | 0.00 | 0.00 | 884.82 | O Ordinary Was reported as OTC |
03-May-24 | 16:30:45 | 88.36 | 15,001 | Unknown* | 0.00 | 0.00 | 1m | O Ordinary Was reported as OTC |
03-May-24 | 16:04:52 | 88.3802 | 1 | Unknown* | 0.00 | 0.00 | 88.38 | O Ordinary Was reported as OTC |
03-May-24 | 16:04:51 | 88.3807 | 1 | Unknown* | 0.00 | 0.00 | 88.38 | O Ordinary Was reported as OTC |
03-May-24 | 15:26:07 | 88.31 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
03-May-24 | 15:25:47 | 88.32 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
03-May-24 | 15:25:14 | 88.33 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
03-May-24 | 15:22:15 | 88.41 | 1 | Unknown* | 0.00 | 0.00 | 88.41 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|