Ishares 20 Pls Share Price | |
---|---|
Price | 98.95 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 32,694 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 98.95 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 0 |
52 Week High | 107.34 |
52 Week High Date | 16-May-2023 |
52 Week Low | 83.20 |
52 Week Low Date | 02-Nov-2023 |
# Trades | 236 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 17:45:19 | 91.0103 | 10,000 | Unknown* | 0.00 | 0.00 | 910.10k | O Ordinary Was reported as OTC |
07-May-24 | 17:41:23 | 91.01 | 12 | Unknown* | 0.00 | 0.00 | 1,092 | O Ordinary Was reported as OTC |
07-May-24 | 17:38:16 | 91.0033 | 270 | Unknown* | 0.00 | 0.00 | 24.57k | O Ordinary Was reported as OTC |
07-May-24 | 17:35:43 | 90.992 | 90 | Unknown* | 0.00 | 0.00 | 8,189 | O Ordinary Was reported as OTC |
07-May-24 | 17:31:32 | 91.02 | 42 | Unknown* | 0.00 | 0.00 | 3,823 | O Ordinary Was reported as OTC |
07-May-24 | 17:28:20 | 91.0368 | 22 | Unknown* | 0.00 | 0.00 | 2,003 | O Ordinary Was reported as OTC |
07-May-24 | 17:26:32 | 91.0467 | 200 | Unknown* | 0.00 | 0.00 | 18.21k | O Ordinary Was reported as OTC |
07-May-24 | 17:25:08 | 91.04 | 7 | Unknown* | 0.00 | 0.00 | 637.28 | O Ordinary Was reported as OTC |
07-May-24 | 17:23:16 | 91.04 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 17:13:43 | 91.0369 | 50 | Unknown* | 0.00 | 0.00 | 4,552 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|