Ishares Global Share Price | |
---|---|
Price | 89.53 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 2,603 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 89.53 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 0 |
52 Week High | 93.32606 |
52 Week High Date | 05-Apr-2024 |
52 Week Low | 81.40 |
52 Week Low Date | 09-Oct-2023 |
# Trades | 9 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 15:00:27 | 90.4812 | 20 | Unknown* | 0.00 | 0.00 | 1,810 | O Ordinary Was reported as OTC |
07-May-24 | 14:30:32 | 90.30843 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 14:30:31 | 90.30102 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 14:30:30 | 90.30355 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 14:30:29 | 90.56 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 14:30:29 | 90.56 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 14:30:04 | 90.50 | 1 | Unknown* | 0.00 | 0.00 | 90.50 | O Ordinary Was reported as OTC |
07-May-24 | 14:30:04 | 90.50 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 08:11:00 | 90.18 | 2,582 | Unknown* | 0.00 | 0.00 | 232.84k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|