Hilton Worldwid Share Price | |
---|---|
Price | 198.51605 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 359 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 198.51605 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 250.05m |
Market Capitalisation | $49.64b |
Market Size | 0 |
52 Week High | 213.00943 |
52 Week High Date | 04-Apr-2024 |
52 Week Low | 136.21 |
52 Week Low Date | 24-May-2023 |
# Trades | 71 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 45.5312 |
Earnings | 4.36 |
Dividend | 0.60 |
Yield | 0.302% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 18:41:30 | 207.16 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 18:33:50 | 207.71 | 1 | Unknown* | 0.00 | 0.00 | 207.71 | O Ordinary Was reported as OTC |
10-May-24 | 18:19:42 | 207.57 | 2 | Unknown* | 0.00 | 0.00 | 415.14 | O Ordinary Was reported as OTC |
10-May-24 | 18:19:42 | 207.57 | 1 | Unknown* | 0.00 | 0.00 | 207.57 | O Ordinary Was reported as OTC |
10-May-24 | 18:07:16 | 207.39 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 18:04:56 | 207.33 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 18:02:37 | 207.35 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 17:46:01 | 207.14 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 17:42:45 | 207.0006 | 15 | Unknown* | 0.00 | 0.00 | 3,105 | O Ordinary Was reported as OTC |
10-May-24 | 17:12:42 | 206.80 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|