Harmony Gold Mn Share Price | |
---|---|
Price | 9.301818 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 60,619 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 8.860284 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 0 |
52 Week High | 9.294144 |
52 Week High Date | 18-Apr-2024 |
52 Week Low | 3.514027 |
52 Week Low Date | 23-Aug-2023 |
# Trades | 58 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 19:07:00 | 9.30 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 18:23:43 | 9.2788 | 10 | Unknown* | 0.00 | 0.00 | 92.79 | O Ordinary |
10-May-24 | 18:07:47 | 9.29 | 2 | Unknown* | 0.00 | 0.00 | 18.58 | O Ordinary Was reported as OTC |
10-May-24 | 18:07:47 | 9.29 | 2 | Unknown* | 0.00 | 0.00 | 18.58 | O Ordinary Was reported as OTC |
10-May-24 | 18:06:44 | 9.29 | 1 | Unknown* | 0.00 | 0.00 | 9.29 | O Ordinary Was reported as OTC |
10-May-24 | 17:58:36 | 9.30 | 1 | Unknown* | 0.00 | 0.00 | 9.30 | O Ordinary Was reported as OTC |
10-May-24 | 17:50:43 | 9.2979 | 17 | Unknown* | 0.00 | 0.00 | 158.06 | O Ordinary Was reported as OTC |
10-May-24 | 17:13:24 | 9.28 | 1 | Unknown* | 0.00 | 0.00 | 9.28 | O Ordinary Was reported as OTC |
10-May-24 | 17:02:00 | 9.252 | 170 | Unknown* | 0.00 | 0.00 | 1,573 | O Ordinary Was reported as OTC |
10-May-24 | 16:33:07 | 9.302 | 3,700 | Unknown* | 0.00 | 0.00 | 34.42k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|