Fiserv Ord Share Price | |
---|---|
Price | 149.05245 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 600 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 153.00 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 585.10m |
Market Capitalisation | $89.52b |
Market Size | 0 |
52 Week High | 159.4002 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 109.93562 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 65 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 30.72289 |
Earnings | 4.98 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:11:29 | 147.76 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:11:30 | 147.76 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:13:01 | 147.66 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:03:15 | 148.32 | 1 | Unknown* | 0.00 | 0.00 | 148.32 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:02:58 | 148.26 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 16:44:14 | 149.29 | 10 | Unknown* | 0.00 | 0.00 | 1,493 | O Ordinary Was reported as OTC |
03-May-24 | 16:25:34 | 149.05245 | 42 | Unknown* | 0.00 | 0.00 | 6,260 | O Ordinary |
03-May-24 | 14:47:10 | 149.06 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:47:10 | 149.06 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:56:04 | 148.11374 | 1 | Unknown* | 0.00 | 0.00 | 148.11 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|