Gbl Ord Share Price | |
---|---|
Price | 71.625 |
Bid | 68.05 |
Ask | 75.20 |
Change | 1.75 (2.50%) |
Volume | 7,087 |
Open | 69.875 |
High | 71.625 |
Low | 69.875 |
Prev. Close | 69.875 |
Currency | EUR |
---|---|
Issue Country | BE |
Shares in Issue | 129.07m |
Market Capitalisation | €9.24b |
Market Size | 300 |
52 Week High | 80.54 |
52 Week High Date | 09-May-2023 |
52 Week Low | 66.88 |
52 Week Low Date | 19-Oct-2023 |
# Trades | 109 |
---|---|
Vol. Sold | 2,721 |
Sold Value | €171.11k |
Vol. Bought | 2,668 |
Bought Value | €190.76k |
PE Ratio | 5.832655 |
Earnings | 12.28 |
Dividend | 2.75 |
Yield | 3.839% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 17:38:56 | 72.09989 | 24 | Unknown* | 68.05 | 75.20 | 1,730 | O Ordinary |
03-May-24 | 16:29:22 | 71.35 | 29 | Sell* | 68.05 | 75.20 | 2,069 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:28:29 | 71.35 | 1 | Sell* | 68.05 | 75.20 | 71.35 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:28:29 | 71.35 | 1 | Sell* | 68.05 | 75.20 | 71.35 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:27:39 | 71.35 | 13 | Sell* | 68.05 | 75.20 | 927.55 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:26:59 | 71.35 | 13 | Sell* | 68.05 | 75.20 | 927.55 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:26:21 | 71.35 | 13 | Sell* | 68.05 | 75.20 | 927.55 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:25:41 | 71.35 | 13 | Sell* | 68.05 | 75.20 | 927.55 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:25:01 | 71.35 | 34 | Sell* | 68.05 | 75.20 | 2,426 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:24:43 | 71.35 | 15 | Sell* | 68.05 | 75.20 | 1,070 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|