Ecolab Ord Share Price | |
---|---|
Price | 233.09625 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 135 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 233.09625 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 285.57m |
Market Capitalisation | $66.57b |
Market Size | 0 |
52 Week High | 233.09625 |
52 Week High Date | 23-May-2024 |
52 Week Low | 162.2954 |
52 Week Low Date | 10-Nov-2023 |
# Trades | 121 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 48.36022 |
Earnings | 4.82 |
Dividend | 2.12 |
Yield | 0.909% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 15:18:15 | 233.3168 | 10 | Unknown* | 0.00 | 0.00 | 2,333 | O Ordinary Was reported as OTC |
24-May-24 | 15:15:08 | 233.98954 | 1 | Unknown* | 0.00 | 0.00 | 233.99 | O Ordinary |
24-May-24 | 15:05:41 | 233.3898 | 10 | Unknown* | 0.00 | 0.00 | 2,334 | O Ordinary Was reported as OTC |
24-May-24 | 15:05:38 | 233.3898 | 10 | Unknown* | 0.00 | 0.00 | 2,334 | O Ordinary Was reported as OTC |
24-May-24 | 15:04:06 | 233.3941 | 10 | Unknown* | 0.00 | 0.00 | 2,334 | O Ordinary Was reported as OTC |
24-May-24 | 15:03:00 | 233.3726 | 10 | Unknown* | 0.00 | 0.00 | 2,334 | O Ordinary Was reported as OTC |
24-May-24 | 15:02:12 | 233.2855 | 10 | Unknown* | 0.00 | 0.00 | 2,333 | O Ordinary Was reported as OTC |
24-May-24 | 15:00:34 | 233.3059 | 10 | Unknown* | 0.00 | 0.00 | 2,333 | O Ordinary Was reported as OTC |
24-May-24 | 14:48:58 | 233.1819 | 14 | Unknown* | 0.00 | 0.00 | 3,265 | O Ordinary Was reported as OTC |
24-May-24 | 14:31:09 | 233.12 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|