Crown Castle In Share Price | |
---|---|
Price | 96.73148 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 1,818 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 95.65217 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 434.52m |
Market Capitalisation | $41.56b |
Market Size | 0 |
52 Week High | 118.59432 |
52 Week High Date | 19-Dec-2023 |
52 Week Low | 86.09012 |
52 Week Low Date | 25-Oct-2023 |
# Trades | 58 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 27.64514 |
Earnings | 3.46 |
Dividend | 5.975 |
Yield | 6.247% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 18:44:08 | 97.1964 | 1 | Unknown* | 0.00 | 0.00 | 97.20 | O Ordinary |
03-May-24 | 15:05:21 | 97.58 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:02:47 | 97.79 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:01:14 | 98.05 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:00:42 | 98.22 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:00:09 | 98.10 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 16:42:49 | 0.00 | 130 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
03-May-24 | 14:55:26 | 98.28 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:55:26 | 98.28 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 16:23:48 | 97.40 | 2 | Unknown* | 0.00 | 0.00 | 194.80 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|