Citizens Financ Share Price | |
---|---|
Price | 34.77086 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 154,363 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 34.77086 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 458.49m |
Market Capitalisation | $15.94b |
Market Size | 0 |
52 Week High | 35.95759 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 23.16805 |
52 Week Low Date | 03-Nov-2023 |
# Trades | 43 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 11.07352 |
Earnings | 3.14 |
Dividend | 1.68 |
Yield | 4.832% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 19:00:05 | 35.4501 | 30 | Unknown* | 0.00 | 0.00 | 1,064 | O Ordinary Was reported as OTC |
03-May-24 | 18:58:07 | 35.445 | 1 | Unknown* | 0.00 | 0.00 | 35.45 | O Ordinary Was reported as OTC |
03-May-24 | 18:56:14 | 35.435 | 14 | Unknown* | 0.00 | 0.00 | 496.09 | O Ordinary Was reported as OTC |
03-May-24 | 18:56:11 | 35.435 | 20 | Unknown* | 0.00 | 0.00 | 708.70 | O Ordinary Was reported as OTC |
03-May-24 | 18:55:02 | 35.435 | 48 | Unknown* | 0.00 | 0.00 | 1,701 | O Ordinary Was reported as OTC |
03-May-24 | 18:48:33 | 35.431 | 60 | Unknown* | 0.00 | 0.00 | 2,126 | O Ordinary Was reported as OTC |
03-May-24 | 18:46:20 | 35.415 | 25 | Unknown* | 0.00 | 0.00 | 885.38 | O Ordinary Was reported as OTC |
03-May-24 | 18:21:44 | 35.38 | 100 | Unknown* | 0.00 | 0.00 | 3,538 | O Ordinary Was reported as OTC |
03-May-24 | 18:14:07 | 35.40 | 10 | Unknown* | 0.00 | 0.00 | 354.00 | O Ordinary Was reported as OTC |
03-May-24 | 17:50:32 | 35.365 | 10 | Unknown* | 0.00 | 0.00 | 353.65 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|