Carmax Ord Share Price | |
---|---|
Price | 68.65584 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 231 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 66.3352 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 157.39m |
Market Capitalisation | $10.44b |
Market Size | 0 |
52 Week High | 87.42331 |
52 Week High Date | 21-Mar-2024 |
52 Week Low | 60.64759 |
52 Week Low Date | 01-Nov-2023 |
# Trades | 13 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 21.89281 |
Earnings | 3.03 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:55:30 | 68.65584 | 1 | Unknown* | 0.00 | 0.00 | 68.66 | O Ordinary |
03-May-24 | 15:49:36 | 69.1214 | 80 | Unknown* | 0.00 | 0.00 | 5,530 | O Ordinary Was reported as OTC |
03-May-24 | 15:19:16 | 69.37 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
03-May-24 | 15:15:11 | 69.77963 | 1 | Unknown* | 0.00 | 0.00 | 69.78 | O Ordinary |
03-May-24 | 14:40:00 | 69.9577 | 2 | Unknown* | 0.00 | 0.00 | 139.92 | O Ordinary Was reported as OTC |
03-May-24 | 14:33:03 | 69.7454 | 1 | Unknown* | 0.00 | 0.00 | 69.75 | O Ordinary |
03-May-24 | 14:33:03 | 69.7454 | 7 | Unknown* | 0.00 | 0.00 | 488.22 | O Ordinary |
03-May-24 | 14:30:01 | 69.491 | 27 | Unknown* | 0.00 | 0.00 | 1,876 | O Ordinary Was reported as OTC |
03-May-24 | 14:30:01 | 69.491 | 24 | Unknown* | 0.00 | 0.00 | 1,668 | O Ordinary Was reported as OTC |
02-May-24 | 19:33:43 | 67.5564 | 8 | Unknown* | 0.00 | 0.00 | 540.45 | O Ordinary Delayed publication Historical |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|