Csx Ord Share Price | |
---|---|
Price | 33.59112 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 4,120 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 33.46548 |
Currency | USD |
---|---|
Issue Country | AT |
Shares in Issue | 1.95b |
Market Capitalisation | $65.42b |
Market Size | 0 |
52 Week High | 38.35207 |
52 Week High Date | 08-Mar-2024 |
52 Week Low | 29.56945 |
52 Week Low Date | 24-Nov-2023 |
# Trades | 26 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 17.64191 |
Earnings | 1.89693 |
Dividend | 0.44 |
Yield | 1.315% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 19:11:37 | 33.825 | 443 | Unknown* | 0.00 | 0.00 | 14.98k | O Ordinary Was reported as OTC |
03-May-24 | 19:09:20 | 33.8289 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
03-May-24 | 19:09:20 | 33.83 | 1 | Unknown* | 0.00 | 0.00 | 33.83 | O Ordinary Was reported as OTC |
03-May-24 | 19:05:22 | 33.795 | 320 | Unknown* | 0.00 | 0.00 | 10.81k | O Ordinary Was reported as OTC |
03-May-24 | 18:41:41 | 33.76 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
03-May-24 | 18:41:41 | 33.755 | 29 | Unknown* | 0.00 | 0.00 | 978.90 | O Ordinary Was reported as OTC |
03-May-24 | 17:05:26 | 33.865 | 150 | Unknown* | 0.00 | 0.00 | 5,080 | O Ordinary Was reported as OTC |
03-May-24 | 17:05:26 | 33.865 | 100 | Unknown* | 0.00 | 0.00 | 3,387 | O Ordinary Was reported as OTC |
03-May-24 | 17:03:43 | 33.876 | 75 | Unknown* | 0.00 | 0.00 | 2,541 | O Ordinary Was reported as OTC |
03-May-24 | 16:42:48 | 0.00 | 1,720 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|