Automatic Data Share Price | |
---|---|
Price | 253.10336 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 1,891 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 253.10336 |
Currency | USD |
---|---|
Issue Country | AT |
Shares in Issue | 410.79m |
Market Capitalisation | $100.25b |
Market Size | 0 |
52 Week High | 255.03 |
52 Week High Date | 28-Feb-2024 |
52 Week Low | 206.44 |
52 Week Low Date | 03-Nov-2023 |
# Trades | 142 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 29.57988 |
Earnings | 8.25 |
Dividend | 5.00 |
Yield | 2.049% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
01-May-24 | 19:04:01 | 251.6741 | 4 | Unknown* | 0.00 | 0.00 | 1,007 | O Ordinary Was reported as OTC |
01-May-24 | 19:02:43 | 252.005 | 2 | Unknown* | 0.00 | 0.00 | 504.01 | O Ordinary Was reported as OTC |
01-May-24 | 18:56:04 | 251.7467 | 2 | Unknown* | 0.00 | 0.00 | 503.49 | O Ordinary |
01-May-24 | 18:41:33 | 252.135 | 20 | Unknown* | 0.00 | 0.00 | 5,043 | O Ordinary Was reported as OTC |
01-May-24 | 18:26:39 | 251.68 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
01-May-24 | 18:20:54 | 252.11 | 4 | Unknown* | 0.00 | 0.00 | 1,008 | O Ordinary Was reported as OTC |
01-May-24 | 18:12:41 | 252.21 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
01-May-24 | 18:12:37 | 252.21 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
01-May-24 | 18:12:34 | 252.23 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
01-May-24 | 18:12:29 | 252.17 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|