Appian Cl A Ord Share Price | |
---|---|
Price | 31.51531 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 533 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 31.51531 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 72.24m |
Market Capitalisation | $2.28b |
Market Size | 0 |
52 Week High | 53.40849 |
52 Week High Date | 16-Jun-2023 |
52 Week Low | 31.22679 |
52 Week Low Date | 05-Feb-2024 |
# Trades | 25 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | -20.73376 |
Earnings | -1.52 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 18:38:51 | 32.016 | 4 | Unknown* | 0.00 | 0.00 | 128.06 | O Ordinary |
07-May-24 | 17:32:25 | 32.16 | 3 | Unknown* | 0.00 | 0.00 | 96.48 | O Ordinary Was reported as OTC |
07-May-24 | 16:57:18 | 32.2138 | 200 | Unknown* | 0.00 | 0.00 | 6,443 | O Ordinary Was reported as OTC |
07-May-24 | 16:47:40 | 32.3222 | 200 | Unknown* | 0.00 | 0.00 | 6,464 | O Ordinary Was reported as OTC |
07-May-24 | 16:31:38 | 32.2917 | 4 | Unknown* | 0.00 | 0.00 | 129.17 | O Ordinary |
07-May-24 | 15:50:07 | 32.21 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 15:50:07 | 32.21 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 15:52:08 | 32.23 | 14 | Unknown* | 0.00 | 0.00 | 451.22 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 15:20:32 | 32.11 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 15:05:58 | 31.91 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|