Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Appian Cl A Ord Share Price

Pin to quick picksAppian Cl A Ord Share Price (0HGM)

Appian Cl A Ord Information

Share Price Information for Appian Cl A Ord (0HGM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 31.51531
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 31.51531
0HGM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Appian Corp Appian Ord Shs Class A

Appian Corp Appian Ord Shs Class A is listed on the London Stock Exchange trading with ticker code 0HGM.L. It has a market capitalisation of $2.28b, with approximately 72.24m shares in issue. Over the last year, Appian Cl A Ord share price has been traded in a range of 22.1817, hitting a high of 53.40849, and a low of 31.22679.

Intraday Appian Cl A Ord Share Chart

Appian Cl A Ord Share Price
Price 31.51531
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 533
Open 0.00
High 0.00
Low 0.00
Prev. Close 31.51531

3 Month Appian Cl A Ord Share Graph

Currency USD
Issue Country DE
Shares in Issue 72.24m
Market Capitalisation $2.28b
Market Size 0
52 Week High 53.40849
52 Week High Date 16-Jun-2023
52 Week Low 31.22679
52 Week Low Date 05-Feb-2024
# Trades 25
Vol. Sold 0
Sold Value $N/A
Vol. Bought 0
Bought Value $N/A
PE Ratio -20.73376
Earnings -1.52
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Appian Cl A Ord (0HGM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-May-2418:38:5132.0164Unknown*0.000.00128.06O Ordinary
07-May-2417:32:2532.163Unknown*0.000.0096.48O Ordinary
Was reported as OTC
07-May-2416:57:1832.2138200Unknown*0.000.006,443O Ordinary
Was reported as OTC
07-May-2416:47:4032.3222200Unknown*0.000.006,464O Ordinary
Was reported as OTC
07-May-2416:31:3832.29174Unknown*0.000.00129.17O Ordinary
07-May-2415:50:0732.210Unknown*0.000.000.00O Ordinary
Delayed publication
Was reported as OTC
07-May-2415:50:0732.210Unknown*0.000.000.00O Ordinary
Delayed publication
Was reported as OTC
07-May-2415:52:0832.2314Unknown*0.000.00451.22O Ordinary
Delayed publication
Was reported as OTC
07-May-2415:20:3232.110Unknown*0.000.000.00O Ordinary
Delayed publication
Was reported as OTC
07-May-2415:05:5831.910Unknown*0.000.000.00O Ordinary
Delayed publication
Was reported as OTC
View more Appian Cl A Ord trades

Directors Deals for Appian Cl A Ord (0HGM)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Appian Cl A Ord directors deals
  • There are no chat posts for Appian Cl A Ord
View more Appian Cl A Ord share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.