Analog Devices Share Price | |
---|---|
Price | 209.7294 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 439 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 209.7294 |
Currency | USD |
---|---|
Issue Country | AT |
Shares in Issue | 495.91m |
Market Capitalisation | $104.01b |
Market Size | 0 |
52 Week High | 209.7294 |
52 Week High Date | 16-May-2024 |
52 Week Low | 157.26967 |
52 Week Low Date | 22-Nov-2023 |
# Trades | 177 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 31.77718 |
Earnings | 6.60 |
Dividend | 3.34 |
Yield | 1.593% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
17-May-24 | 19:13:14 | 213.24 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
17-May-24 | 19:13:11 | 213.30 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
17-May-24 | 19:13:11 | 213.30 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
17-May-24 | 19:02:10 | 213.715 | 3 | Unknown* | 0.00 | 0.00 | 641.15 | O Ordinary Was reported as OTC |
17-May-24 | 18:56:19 | 213.59 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
17-May-24 | 18:56:19 | 213.59 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
17-May-24 | 18:52:21 | 213.67 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
17-May-24 | 18:52:21 | 213.67 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
17-May-24 | 18:52:02 | 213.68 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
17-May-24 | 18:39:45 | 213.72 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|