Analog Devices Share Price | |
---|---|
Price | 201.73495 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 595 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 201.73495 |
Currency | USD |
---|---|
Issue Country | AT |
Shares in Issue | 495.91m |
Market Capitalisation | $100.04b |
Market Size | 0 |
52 Week High | 201.73495 |
52 Week High Date | 02-May-2024 |
52 Week Low | 157.26967 |
52 Week Low Date | 22-Nov-2023 |
# Trades | 94 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 30.5659 |
Earnings | 6.60 |
Dividend | 3.34 |
Yield | 1.656% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 14:30:48 | 199.91 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:31:47 | 200.07 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:22:39 | 200.346 | 30 | Unknown* | 0.00 | 0.00 | 6,010 | O Ordinary Was reported as OTC |
03-May-24 | 15:19:20 | 200.46 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
03-May-24 | 14:30:12 | 199.77 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:30:07 | 199.77 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:30:07 | 199.77 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:30:07 | 199.77 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:30:07 | 199.77 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:30:07 | 199.77 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|