Smith & Wesson Share Price | |
---|---|
Price | 17.0453 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 1,052 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 17.19261 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 45.52m |
Market Capitalisation | $782.55m |
Market Size | 0 |
52 Week High | 17.89953 |
52 Week High Date | 03-Apr-2024 |
52 Week Low | 11.70982 |
52 Week Low Date | 22-Jun-2023 |
# Trades | 9 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 21.49076 |
Earnings | 0.80 |
Dividend | 0.48 |
Yield | 2.792% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 18:12:10 | 17.1801 | 50 | Unknown* | 0.00 | 0.00 | 859.01 | O Ordinary Was reported as OTC |
03-May-24 | 17:39:05 | 17.1476 | 15 | Unknown* | 0.00 | 0.00 | 257.21 | O Ordinary Was reported as OTC |
03-May-24 | 17:19:25 | 17.1297 | 5 | Unknown* | 0.00 | 0.00 | 85.65 | O Ordinary Was reported as OTC |
03-May-24 | 14:51:34 | 17.19 | 6 | Unknown* | 0.00 | 0.00 | 103.14 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:37:26 | 17.17 | 1 | Unknown* | 0.00 | 0.00 | 17.17 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:19:41 | 17.0453 | 75 | Unknown* | 0.00 | 0.00 | 1,278 | O Ordinary |
03-May-24 | 14:30:08 | 17.18 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:43:35 | 17.188 | 200 | Unknown* | 0.00 | 0.00 | 3,438 | O Ordinary Was reported as OTC |
03-May-24 | 14:43:35 | 17.186 | 700 | Unknown* | 0.00 | 0.00 | 12.03k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|