Get Live Data

Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. American Airlin Share Price

Pin to quick picksAmerican Airlin Share Price (0HE6)

American Airlin Information

Share Price Information for American Airlin (0HE6)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 13.899
Bid: 13.552
Ask: 14.246
Change: 0.16 (1.16%)
Spread: 0.694 (5.121%)
Open: 13.899
High: 13.899
Low: 13.552
Prev. Close: 13.739
0HE6 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

American Airlines Group Inc American Airlines Group Ord Shs

American Airlines Group Inc American Airlines Group Ord Shs is listed on the London Stock Exchange trading with ticker code 0HE6.L. It has a market capitalisation of $9.12b, with approximately 656.09m shares in issue. Over the last year, American Airlin share price has been traded in a range of 8.423, hitting a high of 19.089, and a low of 10.666.

Intraday American Airlin Share Chart

American Airlin Share Price
Price 13.899
Bid 13.552
Ask 14.246
Change 0.16 (1.16%)
Volume 23,908
Open 13.899
High 13.899
Low 13.552
Prev. Close 13.739

3 Month American Airlin Share Graph

Currency USD
Issue Country DE
Shares in Issue 656.09m
Market Capitalisation $9.12b
Market Size 3,000
52 Week High 19.089
52 Week High Date 13-Jul-2023
52 Week Low 10.666
52 Week Low Date 30-Oct-2023
# Trades 124
Vol. Sold 500
Sold Value $6.87k
Vol. Bought 1,600
Bought Value $8.37k
PE Ratio 11.03095
Earnings 1.26
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for American Airlin (0HE6)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-May-2415:21:1213.920Unknown*13.55214.2460.00O Ordinary
Delayed publication
Was reported as OTC
03-May-2415:21:0913.920Unknown*13.55214.2460.00O Ordinary
Delayed publication
Was reported as OTC
03-May-2419:12:5613.845100Unknown*13.55214.2461,385O Ordinary
Was reported as OTC
03-May-2415:21:2613.930Unknown*13.55214.2460.00O Ordinary
Delayed publication
Was reported as OTC
03-May-2415:13:5213.920Unknown*13.55214.2460.00O Ordinary
Delayed publication
Was reported as OTC
03-May-2415:09:4213.990Unknown*13.55214.2460.00O Ordinary
Delayed publication
Was reported as OTC
03-May-2418:44:1113.81530Unknown*13.55214.246414.45O Ordinary
Was reported as OTC
03-May-2418:36:2413.79783Unknown*13.55214.24641.39O Ordinary
Was reported as OTC
03-May-2418:32:5313.76121Unknown*13.55214.24613.76O Ordinary
03-May-2418:25:2413.813,700Unknown*13.55214.24651.10kO Ordinary
Was reported as OTC
View more American Airlin trades

Directors Deals for American Airlin (0HE6)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more American Airlin directors deals
  • There are no chat posts for American Airlin
View more American Airlin share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.