Alphabet Cl C O Share Price | |
---|---|
Price | 168.70 |
Bid | 166.00 |
Ask | 171.40 |
Change | 2.20 (1.32%) |
Volume | 47,284 |
Open | 166.50 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 166.50 |
Currency | USD |
---|---|
Issue Country | GB |
Shares in Issue | 12.36b |
Market Capitalisation | $2,057.61b |
Market Size | 50 |
52 Week High | 171.20 |
52 Week High Date | 26-Apr-2024 |
52 Week Low | 108.60 |
52 Week Low Date | 09-May-2023 |
# Trades | 10,874 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 199 |
Bought Value | $33.75k |
PE Ratio | 28.51027 |
Earnings | 5.84 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:21:35 | 165.94 | 0 | Unknown* | 166.00 | 171.40 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:21:44 | 165.97 | 0 | Unknown* | 166.00 | 171.40 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:21:42 | 165.96 | 0 | Unknown* | 166.00 | 171.40 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:21:35 | 165.94 | 0 | Unknown* | 166.00 | 171.40 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:21:43 | 165.95 | 0 | Unknown* | 166.00 | 171.40 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:21:29 | 165.96 | 0 | Unknown* | 166.00 | 171.40 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:21:21 | 165.90 | 0 | Unknown* | 166.00 | 171.40 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:21:21 | 165.90 | 0 | Unknown* | 166.00 | 171.40 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:21:36 | 165.99 | 0 | Unknown* | 166.00 | 171.40 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:22:39 | 165.46 | 0 | Unknown* | 166.00 | 171.40 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|