Alexandria Real Share Price | |
---|---|
Price | 118.90314 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 385 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 116.48867 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 174.88m |
Market Capitalisation | $20.37b |
Market Size | 0 |
52 Week High | 129.94481 |
52 Week High Date | 28-Jul-2023 |
52 Week Low | 92.12844 |
52 Week Low Date | 31-Oct-2023 |
# Trades | 92 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 215.71976 |
Earnings | 0.54 |
Dividend | 4.90 |
Yield | 4.206% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 18:36:16 | 119.87 | 100 | Unknown* | 0.00 | 0.00 | 11.99k | O Ordinary Was reported as OTC |
03-May-24 | 17:33:47 | 120.84 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
03-May-24 | 14:58:31 | 121.74 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:52:44 | 121.80 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:47:36 | 122.14 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:55:49 | 118.90314 | 1 | Unknown* | 0.00 | 0.00 | 118.90 | O Ordinary |
03-May-24 | 14:38:15 | 121.48 | 1 | Unknown* | 0.00 | 0.00 | 121.48 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:39:16 | 121.88 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:47:25 | 119.96 | 8 | Unknown* | 0.00 | 0.00 | 959.68 | O Ordinary Was reported as OTC |
03-May-24 | 14:40:38 | 121.75 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|