Alexandria Real Share Price | |
---|---|
Price | 118.90314 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 62 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 118.90314 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 174.88m |
Market Capitalisation | $20.79b |
Market Size | 0 |
52 Week High | 129.94481 |
52 Week High Date | 28-Jul-2023 |
52 Week Low | 92.12844 |
52 Week Low Date | 31-Oct-2023 |
# Trades | 43 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 220.191 |
Earnings | 0.54 |
Dividend | 4.90 |
Yield | 4.121% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 18:31:51 | 119.82 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 17:41:48 | 119.66 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 17:33:14 | 119.65 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 16:31:33 | 119.84 | 24 | Unknown* | 0.00 | 0.00 | 2,876 | O Ordinary Was reported as OTC |
07-May-24 | 15:44:17 | 120.49 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 15:44:17 | 120.49 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 15:44:18 | 120.49 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 15:44:17 | 120.49 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 15:44:17 | 120.49 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 15:44:18 | 120.49 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|