Axa Ord Share Price | |
---|---|
Price | 31.28 |
Bid | 30.96 |
Ask | 31.60 |
Change | -0.595 (-1.87%) |
Volume | 3,417,882 |
Open | 31.965 |
High | 32.595 |
Low | 22.985 |
Prev. Close | 31.875 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 2.25b |
Market Capitalisation | €70.45b |
Market Size | 1,000 |
52 Week High | 35.695 |
52 Week High Date | 04-Apr-2024 |
52 Week Low | 22.985 |
52 Week Low Date | 03-May-2024 |
# Trades | 667 |
---|---|
Vol. Sold | 88,445 |
Sold Value | €2.64m |
Vol. Bought | 39,470 |
Bought Value | €1.24m |
PE Ratio | 11.01408 |
Earnings | 2.84 |
Dividend | 1.70 |
Yield | 5.435% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:19:14 | 31.38 | 0 | Unknown* | 30.96 | 31.60 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:14:10 | 31.32 | 1 | Unknown* | 30.96 | 31.60 | 31.32 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:09:10 | 31.33 | 8 | Unknown* | 30.96 | 31.60 | 250.64 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:08:28 | 31.31 | 10 | Unknown* | 30.96 | 31.60 | 313.10 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:06:42 | 31.38 | 1 | Unknown* | 30.96 | 31.60 | 31.38 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:04:26 | 31.41 | 18 | Unknown* | 30.96 | 31.60 | 565.38 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:04:15 | 31.39 | 0 | Unknown* | 30.96 | 31.60 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:01:52 | 31.47 | 0 | Unknown* | 30.96 | 31.60 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 17:39:50 | 31.37256 | 4,624 | Unknown* | 30.96 | 31.60 | 145.07k | O Ordinary |
03-May-24 | 17:16:52 | 31.43828 | 597 | Unknown* | 30.96 | 31.60 | 18.77k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|