Fortum Ord Share Price | |
---|---|
Price | 13.9275 |
Bid | 13.635 |
Ask | 14.22 |
Change | 0.04 (0.29%) |
Volume | 89,907 |
Open | 13.9225 |
High | 13.9275 |
Low | 13.625 |
Prev. Close | 13.8875 |
Currency | EUR |
---|---|
Issue Country | FI |
Shares in Issue | 897.26m |
Market Capitalisation | €12.50b |
Market Size | 2,000 |
52 Week High | 14.105 |
52 Week High Date | 09-Jan-2024 |
52 Week Low | 10.07 |
52 Week Low Date | 04-Oct-2023 |
# Trades | 362 |
---|---|
Vol. Sold | 63,268 |
Sold Value | €880.63k |
Vol. Bought | 26,344 |
Bought Value | €367.72k |
PE Ratio | -6.029221 |
Earnings | -2.31 |
Dividend | 0.91 |
Yield | 6.534% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
15-May-24 | 17:36:12 | 13.96805 | 100 | Unknown* | 13.635 | 14.22 | 1,397 | O Ordinary |
15-May-24 | 16:23:26 | 13.975 | 0 | Unknown* | 13.635 | 14.22 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
15-May-24 | 16:20:43 | 13.945 | 0 | Unknown* | 13.635 | 14.22 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
15-May-24 | 16:22:49 | 13.985 | 3 | Unknown* | 13.635 | 14.22 | 41.96 | O Ordinary Delayed publication Was reported as OTC |
15-May-24 | 16:18:05 | 13.95 | 1 | Unknown* | 13.635 | 14.22 | 13.95 | O Ordinary Delayed publication Was reported as OTC |
15-May-24 | 16:00:05 | 13.96 | 0 | Unknown* | 13.635 | 14.22 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
15-May-24 | 16:09:40 | 13.985 | 32 | Unknown* | 13.635 | 14.22 | 447.52 | O Ordinary Delayed publication Was reported as OTC |
15-May-24 | 15:57:13 | 13.96 | 0 | Unknown* | 13.635 | 14.22 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
15-May-24 | 16:07:30 | 13.97 | 4 | Unknown* | 13.635 | 14.22 | 55.88 | O Ordinary Delayed publication Was reported as OTC |
15-May-24 | 16:08:36 | 13.98 | 0 | Unknown* | 13.635 | 14.22 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|