Acs Actividades Share Price | |
---|---|
Price | 37.95 |
Bid | 37.16 |
Ask | 38.74 |
Change | 0.28 (0.74%) |
Volume | 1,255 |
Open | 37.96 |
High | 37.96 |
Low | 37.94 |
Prev. Close | 37.67 |
Currency | EUR |
---|---|
Issue Country | ES |
Shares in Issue | 246.93m |
Market Capitalisation | €9.37b |
Market Size | 750 |
52 Week High | 40.665 |
52 Week High Date | 22-Mar-2024 |
52 Week Low | 28.95 |
52 Week Low Date | 10-Jul-2023 |
# Trades | 32 |
---|---|
Vol. Sold | 685 |
Sold Value | €25.86k |
Vol. Bought | 299 |
Bought Value | €11.38k |
PE Ratio | 16.40234 |
Earnings | 2.313694 |
Dividend | 2.002 |
Yield | 5.275% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:13:19 | 37.76 | 103 | Sell* | 37.16 | 38.74 | 3,889 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:03:15 | 37.74 | 69 | Sell* | 37.16 | 38.74 | 2,604 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:03:15 | 37.74 | 69 | Sell* | 37.16 | 38.74 | 2,604 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:36:30 | 37.78 | 208 | Sell* | 37.16 | 38.74 | 7,858 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:50:14 | 38.09927 | 260 | Unknown* | 37.16 | 38.74 | 9,906 | O Ordinary |
03-May-24 | 13:55:29 | 38.08 | 30 | Buy* | 37.16 | 38.74 | 1,142 | O Ordinary Trade was executed as an SI |
03-May-24 | 13:32:03 | 38.08 | 157 | Buy* | 37.16 | 38.74 | 5,979 | O Ordinary Trade was executed as an SI |
03-May-24 | 13:30:06 | 38.06 | 2 | Buy* | 37.16 | 38.74 | 76.12 | O Ordinary Trade was executed as an SI |
03-May-24 | 13:30:06 | 38.06 | 2 | Buy* | 37.16 | 38.74 | 76.12 | O Ordinary Trade was executed as an SI |
03-May-24 | 12:53:54 | 37.98 | 108 | Buy* | 37.16 | 38.74 | 4,102 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|