Metabolic Explo Share Price | |
---|---|
Price | 0.12 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 1,064 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 0.1432 |
Currency | EUR |
---|---|
Issue Country | FR |
Shares in Issue | 50.68m |
Market Capitalisation | €7.26m |
Market Size | 0 |
52 Week High | 1.1931 |
52 Week High Date | 21-Jun-2023 |
52 Week Low | 0.135 |
52 Week Low Date | 26-Mar-2024 |
# Trades | 9 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | -0.125897 |
Earnings | -1.13744 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 11:45:34 | 0.12 | 45 | Unknown* | 0.00 | 0.00 | 5.40 | O Ordinary Trade was executed as an SI |
03-May-24 | 11:11:19 | 0.12 | 50 | Unknown* | 0.00 | 0.00 | 6.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 09:59:55 | 0.1248 | 52 | Unknown* | 0.00 | 0.00 | 6.49 | O Ordinary Trade was executed as an SI |
03-May-24 | 09:35:34 | 0.12 | 200 | Unknown* | 0.00 | 0.00 | 24.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 09:14:26 | 0.1248 | 55 | Unknown* | 0.00 | 0.00 | 6.86 | O Ordinary Trade was executed as an SI |
03-May-24 | 09:05:30 | 0.125 | 55 | Unknown* | 0.00 | 0.00 | 6.88 | O Ordinary Trade was executed as an SI |
03-May-24 | 08:41:42 | 0.1248 | 550 | Unknown* | 0.00 | 0.00 | 68.64 | O Ordinary Trade was executed as an SI |
03-May-24 | 08:34:09 | 0.1278 | 50 | Unknown* | 0.00 | 0.00 | 6.39 | O Ordinary Trade was executed as an SI |
03-May-24 | 08:00:13 | 0.136 | 7 | Unknown* | 0.00 | 0.00 | 0.95 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|