Millicom Intern Share Price | |
---|---|
Price | 252.60 |
Bid | 240.00 |
Ask | 265.20 |
Change | 4.00 (1.61%) |
Volume | 11,078 |
Open | 251.50 |
High | 252.60 |
Low | 239.00 |
Prev. Close | 248.60 |
Currency | SEK |
---|---|
Issue Country | LU |
Shares in Issue | 171.33m |
Market Capitalisation | |
Market Size | 1,500 |
52 Week High | 258.40 |
52 Week High Date | 08-May-2024 |
52 Week Low | 152.45 |
52 Week Low Date | 27-Feb-2024 |
# Trades | 56 |
---|---|
Vol. Sold | 1,438 |
Sold Value | |
Vol. Bought | 3,651 |
Bought Value | |
PE Ratio | -52.70946 |
Earnings | -4.792309 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
15-May-24 | 17:36:06 | 252.52015 | 4,193 | Unknown* | 240.00 | 265.20 | 1m | O Ordinary |
15-May-24 | 16:29:40 | 253.60 | 1,449 | Unknown* | 240.00 | 265.20 | 367.47k | O Ordinary Was reported as OTC |
15-May-24 | 16:24:17 | 254.20 | 349 | Buy* | 240.00 | 265.20 | 88.72k | O Ordinary Trade was executed as an SI |
15-May-24 | 16:23:03 | 254.00 | 43 | Buy* | 240.00 | 265.20 | 10.92k | O Ordinary Trade was executed as an SI |
15-May-24 | 16:22:52 | 254.00 | 48 | Buy* | 240.00 | 265.20 | 12.19k | O Ordinary Trade was executed as an SI |
15-May-24 | 16:22:40 | 254.00 | 57 | Buy* | 240.00 | 265.20 | 14.48k | O Ordinary Trade was executed as an SI |
15-May-24 | 16:22:25 | 254.00 | 67 | Buy* | 240.00 | 265.20 | 17.02k | O Ordinary Trade was executed as an SI |
15-May-24 | 16:22:09 | 254.00 | 82 | Buy* | 240.00 | 265.20 | 20.83k | O Ordinary Trade was executed as an SI |
15-May-24 | 16:21:58 | 253.60 | 18 | Buy* | 240.00 | 265.20 | 4,565 | O Ordinary Trade was executed as an SI |
15-May-24 | 16:21:58 | 253.60 | 18 | Buy* | 240.00 | 265.20 | 4,565 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|