Salzgitter Ord Share Price | |
---|---|
Price | 21.93 |
Bid | 21.68 |
Ask | 22.18 |
Change | -0.35 (-1.57%) |
Volume | 2,146 |
Open | 21.93 |
High | 22.13 |
Low | 21.51 |
Prev. Close | 22.28 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 54.09m |
Market Capitalisation | €1.19b |
Market Size | 1,000 |
52 Week High | 36.17 |
52 Week High Date | 14-Jun-2023 |
52 Week Low | 21.29 |
52 Week Low Date | 07-May-2024 |
# Trades | 166 |
---|---|
Vol. Sold | 1,179 |
Sold Value | €25.66k |
Vol. Bought | 895 |
Bought Value | €19.54k |
PE Ratio | 5.927027 |
Earnings | 3.70 |
Dividend | 1.00 |
Yield | 4.56% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 10:45:06 | 21.90 | 12 | Sell* | 21.68 | 22.18 | 262.80 | O Ordinary Trade was executed as an SI |
08-May-24 | 10:26:51 | 21.92 | 44 | Buy* | 21.60 | 22.06 | 964.48 | O Ordinary Trade was executed as an SI |
08-May-24 | 10:17:30 | 21.88 | 316 | Buy* | 21.60 | 22.06 | 6,914 | O Ordinary Trade was executed as an SI |
08-May-24 | 10:17:30 | 21.88 | 316 | Buy* | 21.60 | 22.06 | 6,914 | O Ordinary Trade was executed as an SI |
08-May-24 | 09:59:55 | 21.76 | 13 | Sell* | 21.60 | 22.06 | 282.88 | O Ordinary Trade was executed as an SI |
08-May-24 | 09:56:05 | 21.72 | 3 | Sell* | 21.60 | 22.06 | 65.16 | O Ordinary Trade was executed as an SI |
08-May-24 | 09:54:54 | 21.74 | 0 | Unknown* | 21.60 | 22.06 | 0.00 | O Ordinary Was reported as OTC |
08-May-24 | 09:54:36 | 21.74 | 7 | Sell* | 21.60 | 22.06 | 152.18 | O Ordinary Trade was executed as an SI |
08-May-24 | 09:54:03 | 21.74 | 7 | Buy* | 21.42 | 21.92 | 152.18 | O Ordinary Trade was executed as an SI |
08-May-24 | 09:53:46 | 21.68 | 7 | Buy* | 21.42 | 21.92 | 151.76 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|