Patrizia Immobi Share Price | |
---|---|
Price | 8.51 |
Bid | 8.30 |
Ask | 8.72 |
Change | 0.145 (1.73%) |
Volume | 730 |
Open | 8.44 |
High | 8.93 |
Low | 8.41 |
Prev. Close | 8.365 |
Currency | EUR |
---|---|
Issue Country | DE |
Shares in Issue | 85.84m |
Market Capitalisation | €730.54m |
Market Size | 3,000 |
52 Week High | 11.54 |
52 Week High Date | 24-Jul-2023 |
52 Week Low | 6.89 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 20 |
---|---|
Vol. Sold | 357 |
Sold Value | €3.01k |
Vol. Bought | 313 |
Bought Value | €2.68k |
PE Ratio | 121.57143 |
Earnings | 0.07 |
Dividend | 0.33 |
Yield | 3.878% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:10:22 | 8.58 | 1 | Buy* | 8.30 | 8.72 | 8.58 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:08:58 | 8.58 | 2 | Buy* | 8.30 | 8.72 | 17.16 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:08:58 | 8.58 | 16 | Buy* | 8.30 | 8.72 | 137.28 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:08:58 | 8.58 | 39 | Buy* | 8.30 | 8.72 | 334.62 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:08:38 | 8.58 | 17 | Buy* | 8.30 | 8.72 | 145.86 | O Ordinary Trade was executed as an SI |
03-May-24 | 13:48:34 | 8.55 | 1 | Unknown* | 8.32 | 8.74 | 8.55 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 13:50:59 | 8.56 | 0 | Unknown* | 8.32 | 8.74 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:10:34 | 8.64 | 18 | Buy* | 8.32 | 8.74 | 155.52 | O Ordinary Trade was executed as an SI |
03-May-24 | 13:40:09 | 8.53 | 55 | Unknown* | 8.32 | 8.74 | 469.15 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 13:53:41 | 8.61 | 110 | Buy* | 8.32 | 8.74 | 947.10 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|