Mota-engil Sgps Share Price | |
---|---|
Price | 4.092 |
Bid | 3.99 |
Ask | 4.194 |
Change | -0.016 (-0.39%) |
Volume | 6,536 |
Open | 4.092 |
High | 4.092 |
Low | 4.092 |
Prev. Close | 4.108 |
Currency | EUR |
---|---|
Issue Country | PT |
Shares in Issue | 300.68m |
Market Capitalisation | €1.23b |
Market Size | 7,500 |
52 Week High | 5.905 |
52 Week High Date | 04-Mar-2024 |
52 Week Low | 1.835 |
52 Week Low Date | 01-Jun-2023 |
# Trades | 29 |
---|---|
Vol. Sold | 870 |
Sold Value | €1.91k |
Vol. Bought | 366 |
Bought Value | €1.51k |
PE Ratio | 10.88298 |
Earnings | 0.376 |
Dividend | 0.05175 |
Yield | 1.265% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:19:17 | 4.074 | 192 | Sell* | 3.99 | 4.194 | 782.21 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:09:14 | 4.076 | 1 | Sell* | 3.99 | 4.194 | 4.08 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:26:11 | 4.072 | 35 | Sell* | 3.99 | 4.194 | 142.52 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:31:36 | 4.089683 | 400 | Unknown* | 3.99 | 4.194 | 1,636 | O Ordinary |
03-May-24 | 13:40:23 | 4.106 | 10 | Buy* | 3.99 | 4.194 | 41.06 | O Ordinary Trade was executed as an SI |
03-May-24 | 13:39:05 | 4.106 | 12 | Buy* | 3.99 | 4.194 | 49.27 | O Ordinary Trade was executed as an SI |
03-May-24 | 13:34:14 | 4.106 | 60 | Buy* | 3.99 | 4.194 | 246.36 | O Ordinary Trade was executed as an SI |
03-May-24 | 13:10:45 | 4.12 | 7 | Buy* | 3.99 | 4.194 | 28.84 | O Ordinary Trade was executed as an SI |
03-May-24 | 12:31:06 | 4.086 | 0 | Unknown* | 3.99 | 4.194 | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 12:04:32 | 4.082 | 2 | Sell* | 3.99 | 4.194 | 8.16 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|