Ubs Msci Emu Et Share Price | |
---|---|
Price | 30.685 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 15,245 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 30.16 |
Currency | EUR |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 0 |
52 Week High | 30.19 |
52 Week High Date | 15-Apr-2024 |
52 Week Low | 24.1361 |
52 Week Low Date | 12-May-2023 |
# Trades | 17 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 15:55:04 | 30.7199 | 106 | Unknown* | 0.00 | 0.00 | 3,256 | O Ordinary Was reported as OTC |
07-May-24 | 15:17:24 | 30.6589 | 787 | Unknown* | 0.00 | 0.00 | 24.13k | O Ordinary Was reported as OTC |
07-May-24 | 14:38:15 | 30.6749 | 500 | Unknown* | 0.00 | 0.00 | 15.34k | O Ordinary Was reported as OTC |
07-May-24 | 14:29:01 | 30.685 | 910 | Unknown* | 0.00 | 0.00 | 27.92k | O Ordinary Trade was executed as an SI |
07-May-24 | 14:25:54 | 30.68 | 1,360 | Unknown* | 0.00 | 0.00 | 41.72k | O Ordinary Trade was executed as an SI |
07-May-24 | 13:34:19 | 30.5699 | 104 | Unknown* | 0.00 | 0.00 | 3,179 | O Ordinary Was reported as OTC |
07-May-24 | 13:30:59 | 30.56 | 1,234 | Unknown* | 0.00 | 0.00 | 37.71k | O Ordinary Trade was executed as an SI |
07-May-24 | 13:20:09 | 30.5649 | 233 | Unknown* | 0.00 | 0.00 | 7,122 | O Ordinary Was reported as OTC |
07-May-24 | 12:35:53 | 30.545 | 858 | Unknown* | 0.00 | 0.00 | 26.21k | O Ordinary Trade was executed as an SI |
07-May-24 | 11:02:50 | 30.575 | 1,314 | Unknown* | 0.00 | 0.00 | 40.18k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|