Altri Sgps Ord Share Price | |
---|---|
Price | 5.245 |
Bid | 5.115 |
Ask | 5.375 |
Change | 0.00 (0.00%) |
Volume | 212 |
Open | 5.245 |
High | 5.245 |
Low | 5.245 |
Prev. Close | 5.1925 |
Currency | EUR |
---|---|
Issue Country | PT |
Shares in Issue | 205.13m |
Market Capitalisation | €1.08b |
Market Size | 5,000 |
52 Week High | 5.3275 |
52 Week High Date | 05-Apr-2024 |
52 Week Low | 3.985 |
52 Week Low Date | 08-Jun-2023 |
# Trades | 12 |
---|---|
Vol. Sold | 53 |
Sold Value | €N/A |
Vol. Bought | 127 |
Bought Value | €N/A |
PE Ratio | 25.13827 |
Earnings | 0.208646 |
Dividend | 0.24 |
Yield | 4.576% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 10:31:00 | 5.265 | 3 | Buy* | 5.115 | 5.375 | 15.80 | O Ordinary Trade was executed as an SI |
08-May-24 | 09:53:35 | 5.255 | 0 | Unknown* | 5.115 | 5.375 | 0.00 | O Ordinary Trade was executed as an SI |
08-May-24 | 09:47:04 | 5.265 | 83 | Buy* | 5.115 | 5.375 | 437.00 | O Ordinary Trade was executed as an SI |
08-May-24 | 09:39:36 | 5.245 | 3 | Unknown* | 5.115 | 5.375 | 15.74 | O Ordinary Trade was executed as an SI |
08-May-24 | 09:39:36 | 5.245 | 25 | Unknown* | 5.115 | 5.375 | 131.13 | O Ordinary Trade was executed as an SI |
08-May-24 | 08:39:48 | 5.245 | 4 | Unknown* | 5.115 | 5.375 | 20.98 | O Ordinary Trade was executed as an SI |
08-May-24 | 08:11:17 | 5.255 | 0 | Unknown* | 5.115 | 5.375 | 0.00 | O Ordinary Trade was executed as an SI |
08-May-24 | 08:05:41 | 5.245 | 0 | Unknown* | 5.115 | 5.375 | 0.00 | O Ordinary Trade was executed as an SI |
08-May-24 | 08:03:12 | 5.26 | 41 | Buy* | 5.115 | 5.375 | 215.66 | O Ordinary Trade was executed as an SI |
08-May-24 | 08:00:50 | 5.24 | 53 | Sell* | 5.115 | 5.375 | 277.72 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|