Boeing Share Price | |
---|---|
Price | 181.55 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 19 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 181.55 |
Currency | USD |
---|---|
Issue Country | GB |
Shares in Issue | 613.88m |
Market Capitalisation | $111.45b |
Market Size | 0 |
52 Week High | 265.47 |
52 Week High Date | 20-Dec-2023 |
52 Week Low | 161.50 |
52 Week Low Date | 25-Apr-2024 |
# Trades | 62 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | -49.46866 |
Earnings | -3.67 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
16-May-24 | 12:26:19 | 177.97119 | 1 | Unknown* | 0.00 | 0.00 | 177.97 | O Ordinary Trade was executed as an SI |
16-May-24 | 12:06:46 | 177.97119 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
16-May-24 | 11:46:21 | 178.1236 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
15-May-24 | 19:14:04 | 177.06 | 2 | Unknown* | 0.00 | 0.00 | 354.12 | O Ordinary Delayed publication Historical |
16-May-24 | 08:58:33 | 177.73169 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
16-May-24 | 08:14:51 | 177.49219 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
16-May-24 | 08:12:01 | 177.49219 | 15 | Unknown* | 0.00 | 0.00 | 2,662 | O Ordinary Trade was executed as an SI |
15-May-24 | 20:16:13 | 177.4836 | 5 | Unknown* | 0.00 | 0.00 | 887.42 | O Ordinary Delayed publication Historical |
15-May-24 | 20:19:53 | 177.444 | 8 | Unknown* | 0.00 | 0.00 | 1,420 | O Ordinary Delayed publication Historical |
16-May-24 | 08:05:15 | 177.55751 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|