Curevac N V Ord Share Price | |
---|---|
Price | 3.021 |
Bid | 2.87 |
Ask | 3.172 |
Change | 0.371 (14.00%) |
Volume | 18,454 |
Open | 2.749 |
High | 3.021 |
Low | 2.612 |
Prev. Close | 2.65 |
Currency | USD |
---|---|
Issue Country | NL |
Shares in Issue | 224.31m |
Market Capitalisation | $677.63m |
Market Size | 10,000 |
52 Week High | 12.31 |
52 Week High Date | 26-Jun-2023 |
52 Week Low | 2.214 |
52 Week Low Date | 29-Apr-2024 |
# Trades | 115 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | -2.313362 |
Earnings | -1.305892 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 19:10:06 | 3.0611 | 8 | Unknown* | 2.87 | 3.172 | 24.49 | O Ordinary |
03-May-24 | 15:15:23 | 3.03 | 33 | Unknown* | 2.87 | 3.172 | 99.99 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 18:56:43 | 3.105 | 100 | Unknown* | 2.87 | 3.172 | 310.50 | O Ordinary Was reported as OTC |
03-May-24 | 15:13:51 | 3.02 | 4 | Unknown* | 2.87 | 3.172 | 12.08 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 18:54:01 | 3.1089 | 96 | Unknown* | 2.87 | 3.172 | 298.45 | O Ordinary |
03-May-24 | 18:41:04 | 3.135 | 400 | Unknown* | 2.87 | 3.172 | 1,254 | O Ordinary Was reported as OTC |
03-May-24 | 18:41:04 | 3.135 | 100 | Unknown* | 2.87 | 3.172 | 313.50 | O Ordinary Was reported as OTC |
03-May-24 | 18:29:49 | 3.0989 | 31 | Unknown* | 2.87 | 3.172 | 96.07 | O Ordinary |
03-May-24 | 15:04:39 | 3.0101 | 100 | Unknown* | 2.87 | 3.172 | 301.01 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:03:01 | 3.0197 | 165 | Unknown* | 2.87 | 3.172 | 498.25 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|