Opgen Ord Share Price | |
---|---|
Price | 0.698397 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 5,604 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 0.698397 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 12.01m |
Market Capitalisation | $8.39m |
Market Size | 0 |
52 Week High | 0.736597 |
52 Week High Date | 09-Nov-2023 |
52 Week Low | 0.118241 |
52 Week Low Date | 02-Nov-2023 |
# Trades | 15 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | -0.045737 |
Earnings | -15.27 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 14:36:03 | 0.483 | 18 | Unknown* | 0.00 | 0.00 | 8.69 | O Ordinary Was reported as OTC |
03-May-24 | 14:36:03 | 0.483 | 731 | Unknown* | 0.00 | 0.00 | 353.07 | O Ordinary Was reported as OTC |
03-May-24 | 14:36:03 | 0.483 | 300 | Unknown* | 0.00 | 0.00 | 144.90 | O Ordinary Was reported as OTC |
03-May-24 | 14:36:03 | 0.483 | 793 | Unknown* | 0.00 | 0.00 | 383.02 | O Ordinary Was reported as OTC |
03-May-24 | 14:36:03 | 0.483 | 38 | Unknown* | 0.00 | 0.00 | 18.35 | O Ordinary Was reported as OTC |
03-May-24 | 14:36:03 | 0.483 | 200 | Unknown* | 0.00 | 0.00 | 96.60 | O Ordinary Was reported as OTC |
03-May-24 | 14:36:03 | 0.483 | 331 | Unknown* | 0.00 | 0.00 | 159.87 | O Ordinary Was reported as OTC |
03-May-24 | 14:36:03 | 0.483 | 300 | Unknown* | 0.00 | 0.00 | 144.90 | O Ordinary Was reported as OTC |
03-May-24 | 14:36:03 | 0.483 | 100 | Unknown* | 0.00 | 0.00 | 48.30 | O Ordinary Was reported as OTC |
03-May-24 | 14:36:03 | 0.483 | 100 | Unknown* | 0.00 | 0.00 | 48.30 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|