Dermapharm Hold Share Price | |
---|---|
Price | 32.90 |
Bid | 29.50 |
Ask | 36.30 |
Change | 1.425 (4.53%) |
Volume | 725 |
Open | 32.075 |
High | 32.90 |
Low | 28.80 |
Prev. Close | 31.475 |
Currency | EUR |
---|---|
Issue Country | DE |
Shares in Issue | 53.84m |
Market Capitalisation | €1.77b |
Market Size | 750 |
52 Week High | 49.405 |
52 Week High Date | 24-Aug-2023 |
52 Week Low | 27.95 |
52 Week Low Date | 30-Apr-2024 |
# Trades | 10 |
---|---|
Vol. Sold | 100 |
Sold Value | €3.29k |
Vol. Bought | 595 |
Bought Value | €19.83k |
PE Ratio | 28.36207 |
Earnings | 1.16 |
Dividend | 1.05 |
Yield | 3.191% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:25:01 | 33.70 | 1 | Buy* | 29.50 | 36.30 | 33.70 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:15:17 | 33.55 | 186 | Buy* | 29.50 | 36.30 | 6,240 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:15:17 | 33.55 | 186 | Buy* | 29.50 | 36.30 | 6,240 | O Ordinary Trade was executed as an SI |
03-May-24 | 12:17:21 | 32.85 | 100 | Sell* | 29.50 | 36.30 | 3,285 | O Ordinary Trade was executed as an SI |
03-May-24 | 12:16:17 | 33.00 | 100 | Buy* | 29.50 | 36.30 | 3,300 | O Ordinary Trade was executed as an SI |
03-May-24 | 12:15:31 | 33.00 | 100 | Buy* | 29.50 | 36.30 | 3,300 | O Ordinary Trade was executed as an SI |
03-May-24 | 11:58:49 | 32.90 | 30 | Unknown* | 29.15 | 35.90 | 987.00 | O Ordinary Was reported as OTC |
03-May-24 | 10:39:32 | 32.65 | 11 | Buy* | 29.15 | 35.90 | 359.15 | O Ordinary Trade was executed as an SI |
03-May-24 | 08:15:21 | 32.40 | 0 | Unknown* | 28.80 | 35.35 | 0.00 | O Ordinary Was reported as OTC |
03-May-24 | 08:04:03 | 32.35 | 11 | Buy* | 28.80 | 35.35 | 355.85 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|